UK markets closed

NIKKEI 225
39,667.07
+493.92(+1.26%)
HANG SENG
18,089.93
+17.03(+0.09%)
CRUDE OIL
80.81
-0.02(-0.02%)
GOLD FUTURES
2,310.80
-20.00(-0.86%)
DOW
39,157.08
+44.92(+0.11%)
Bitcoin GBP
48,245.68
-1,028.07(-2.09%)

The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

2,013.76

-8.58

(-0.42%)

As of 02:45PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2024-06-26	0.03	-0.06	-66.67%	12	167
74.01	0.00	-	-	10	2024-06-27	0.05	-0.37	-88.10%	5	68
96.55	0.00	-	8	58	2024-06-28	0.25	-0.15	-37.50%	2	476
-	-	-	-	-	2024-07-01	0.62	+0.02	+3.33%	2	55
-	-	-	-	-	2024-07-03	1.23	-3.46	-73.77%	19	20
-	-	-	-	-	2024-07-05	2.42	+0.22	+10.00%	14	31
-	-	-	-	-	2024-07-11	7.18	0.00	-	2	22
89.23	0.00	-	1	0	2024-07-12	6.85	+0.60	+9.60%	12	212
-	-	-	-	-	2024-07-19	10.55	+2.10	+24.85%	13	251
-	-	-	-	-	2024-07-26	14.79	+3.65	+32.76%	2	33
118.18	0.00	-	10	43	2024-07-31	16.28	+3.81	+30.55%	2	216
-	-	-	-	-	2024-08-02	17.66	+3.06	+20.96%	1	48
116.05	0.00	-	2	2	2024-08-16	21.87	+2.08	+10.51%	8	434
208.25	0.00	-	-	1	2024-08-30	27.26	-3.04	-10.03%	1	95
224.47	0.00	-	2	17	2024-09-20	36.06	+5.14	+16.62%	20	504
-	-	-	-	-	2024-09-30	38.00	-1.00	-2.56%	3	4
-	-	-	-	-	2024-12-31	52.10	0.00	-	1	1
-	-	-	-	-	2025-03-21	64.60	0.00	-	1	1