UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,013.76-8.58 (-0.42%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1940.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-260.03-0.06-66.67%12167
74.010.00--102024-06-270.05-0.37-88.10%568
96.550.00-8582024-06-280.25-0.15-37.50%2476
-----2024-07-010.62+0.02+3.33%255
-----2024-07-031.23-3.46-73.77%1920
-----2024-07-052.42+0.22+10.00%1431
-----2024-07-117.180.00-222
89.230.00-102024-07-126.85+0.60+9.60%12212
-----2024-07-1910.55+2.10+24.85%13251
-----2024-07-2614.79+3.65+32.76%233
118.180.00-10432024-07-3116.28+3.81+30.55%2216
-----2024-08-0217.66+3.06+20.96%148
116.050.00-222024-08-1621.87+2.08+10.51%8434
208.250.00--12024-08-3027.26-3.04-10.03%195
224.470.00-2172024-09-2036.06+5.14+16.62%20504
-----2024-09-3038.00-1.00-2.56%34
-----2024-12-3152.100.00-11
-----2025-03-2164.600.00-11