Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1940.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.32 | -0.19 | -37.25% | 31 | 31 |
| 87.51 | 0.00 | - | 5 | 5 | 2024-06-18 | 0.80 | +0.35 | +77.78% | 14 | 28 |
| - | - | - | - | - | 2024-06-20 | 2.09 | +1.17 | +127.17% | 41 | 17 |
| 68.90 | -71.54 | -50.94% | 2 | 52 | 2024-06-21 | 2.50 | +1.63 | +187.36% | 56 | 845 |
| - | - | - | - | - | 2024-06-24 | 4.36 | +2.74 | +169.14% | 10 | 1 |
| - | - | - | - | - | 2024-06-25 | 5.10 | +3.72 | +269.57% | 51 | 1 |
| - | - | - | - | - | 2024-06-26 | 2.97 | 0.00 | - | 30 | 36 |
| - | - | - | - | - | 2024-06-27 | 6.90 | +3.63 | +111.01% | 10 | 30 |
| 132.20 | 0.00 | - | 2 | 62 | 2024-06-28 | 9.19 | +5.75 | +167.15% | 50 | 249 |
| - | - | - | - | - | 2024-07-03 | 10.90 | +7.50 | +220.59% | 6 | 10 |
| - | - | - | - | - | 2024-07-05 | 6.01 | 0.00 | - | 24 | 20 |
| 106.53 | 0.00 | - | 1 | 1 | 2024-07-12 | 16.70 | +7.22 | +76.16% | 8 | 47 |
| - | - | - | - | - | 2024-07-19 | 19.85 | +7.00 | +54.47% | 48 | 125 |
| - | - | - | - | - | 2024-07-26 | 15.30 | 0.00 | - | 1 | 1 |
| 127.56 | 0.00 | - | 66 | 34 | 2024-07-31 | 26.90 | +9.56 | +55.13% | 26 | 166 |
| - | - | - | - | - | 2024-08-16 | 32.13 | +9.92 | +44.66% | 2 | 266 |
| 208.25 | 0.00 | - | - | 1 | 2024-08-30 | 33.39 | 0.00 | - | 2 | 3 |
| 224.47 | 0.00 | - | 2 | 17 | 2024-09-20 | 31.30 | 0.00 | - | 20 | 512 |
| - | - | - | - | - | 2024-09-30 | 39.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-31 | 52.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 64.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.